| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:04 AM | 118.580 | 0 |
| 2024-06-07 | 9:50:44 AM | 118.050 | 0 |
| 2024-06-06 | 7:26:30 PM | 118.150 | 0 |
| 2024-06-06 | 6:32:07 PM | 118.150 | 0 |
| 2024-06-06 | 5:36:22 PM | 118.140 | 0 |
| 2024-06-06 | 4:39:04 PM | 118.370 | 0 |
| 2024-06-06 | 3:53:22 PM | 118.290 | 0 |
| 2024-06-06 | 3:47:43 PM | 118.350 | 0 |
| 2024-06-06 | 3:08:40 PM | 118.110 | 0 |
| 2024-06-06 | 2:08:24 PM | 118.250 | 0 |
| 2024-06-06 | 1:12:42 PM | 118.230 | 0 |
| 2024-06-06 | 12:23:03 PM | 118.090 | 0 |
| 2024-06-06 | 11:31:44 AM | 118.020 | 0 |