| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:36:24 | 14,430 | 0 |
| 07.06.2024 | 19:27:52 | 15,560 | 0 |
| 07.06.2024 | 18:29:43 | 15,550 | 0 |
| 07.06.2024 | 16:43:51 | 15,480 | 0 |
| 07.06.2024 | 16:43:15 | 15,490 | 0 |
| 07.06.2024 | 15:57:19 | 15,450 | 0 |
| 07.06.2024 | 15:29:38 | 15,410 | 0 |
| 07.06.2024 | 15:28:13 | 15,410 | 0 |
| 07.06.2024 | 15:01:07 | 15,340 | 0 |
| 07.06.2024 | 14:05:59 | 15,410 | 0 |
| 07.06.2024 | 13:11:23 | 15,470 | 0 |
| 07.06.2024 | 12:23:07 | 15,430 | 0 |
| 07.06.2024 | 11:36:27 | 15,410 | 0 |