| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:31:29 PM | 14.340 | 0 |
| 2024-06-10 | 1:30:46 PM | 14.380 | 0 |
| 2024-06-10 | 12:36:42 PM | 14.320 | 0 |
| 2024-06-10 | 11:51:53 AM | 14.260 | 0 |
| 2024-06-10 | 11:38:34 AM | 14.260 | 0 |
| 2024-06-10 | 10:38:29 AM | 14.360 | 0 |
| 2024-06-10 | 9:47:33 AM | 14.330 | 0 |
| 2024-06-10 | 9:29:24 AM | 14.460 | 0 |
| 2024-06-07 | 7:32:10 PM | 17.870 | 0 |
| 2024-06-07 | 7:16:29 PM | 17.870 | 0 |
| 2024-06-07 | 6:25:53 PM | 17.860 | 0 |
| 2024-06-07 | 4:44:57 PM | 17.840 | 0 |
| 2024-06-07 | 4:31:59 PM | 17.950 | 0 |