| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:41 AM | 1,138.990 | 0 |
| 2024-06-21 | 9:17:45 AM | 1,139.400 | 0 |
| 2024-06-20 | 7:28:50 PM | 1,137.670 | 0 |
| 2024-06-20 | 6:29:17 PM | 1,140.100 | 0 |
| 2024-06-20 | 5:29:43 PM | 1,140.770 | 0 |
| 2024-06-20 | 4:40:35 PM | 1,140.070 | 0 |
| 2024-06-20 | 4:05:11 PM | 1,139.690 | 0 |
| 2024-06-20 | 3:59:33 PM | 1,140.400 | 0 |
| 2024-06-20 | 3:29:45 PM | 1,140.050 | 0 |
| 2024-06-20 | 2:29:27 PM | 1,140.720 | 0 |
| 2024-06-20 | 1:39:44 PM | 1,138.750 | 0 |
| 2024-06-20 | 12:44:44 PM | 1,139.370 | 0 |
| 2024-06-20 | 12:38:22 PM | 1,139.180 | 0 |