| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:36 AM | 0.720 | 0 |
| 2024-06-21 | 7:29:37 PM | 0.690 | 0 |
| 2024-06-21 | 7:20:20 PM | 0.690 | 0 |
| 2024-06-21 | 6:30:50 PM | 0.680 | 0 |
| 2024-06-21 | 5:30:46 PM | 0.680 | 0 |
| 2024-06-21 | 4:38:31 PM | 0.690 | 0 |
| 2024-06-21 | 4:34:43 PM | 0.690 | 0 |
| 2024-06-21 | 3:47:13 PM | 0.670 | 0 |
| 2024-06-21 | 3:04:43 PM | 0.670 | 0 |
| 2024-06-21 | 2:08:31 PM | 0.660 | 0 |
| 2024-06-21 | 1:19:43 PM | 0.680 | 0 |
| 2024-06-21 | 12:34:33 PM | 0.660 | 0 |
| 2024-06-21 | 11:47:14 AM | 0.680 | 0 |