| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:14:58 AM | 138.450 | 0 |
| 2024-06-20 | 7:32:27 PM | 138.540 | 0 |
| 2024-06-20 | 7:19:13 PM | 138.540 | 0 |
| 2024-06-20 | 6:26:26 PM | 138.540 | 0 |
| 2024-06-20 | 5:24:53 PM | 138.620 | 0 |
| 2024-06-20 | 4:34:52 PM | 138.540 | 0 |
| 2024-06-20 | 4:09:09 PM | 138.540 | 0 |
| 2024-06-20 | 3:58:12 PM | 138.470 | 0 |
| 2024-06-20 | 3:29:37 PM | 138.560 | 0 |
| 2024-06-20 | 2:31:58 PM | 138.560 | 0 |
| 2024-06-20 | 1:33:42 PM | 138.640 | 0 |
| 2024-06-20 | 12:56:45 PM | 138.650 | 0 |
| 2024-06-20 | 12:36:12 PM | 138.650 | 0 |