| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:13:13 PM | 11.230 | 0 |
| 2024-09-24 | 12:26:06 PM | 11.250 | 0 |
| 2024-09-24 | 11:37:36 AM | 11.250 | 0 |
| 2024-09-24 | 10:50:33 AM | 11.240 | 0 |
| 2024-09-24 | 9:55:58 AM | 11.190 | 0 |
| 2024-09-24 | 9:54:57 AM | 11.190 | 0 |
| 2024-09-23 | 7:34:10 PM | 11.120 | 0 |
| 2024-09-23 | 6:31:25 PM | 11.130 | 0 |
| 2024-09-23 | 5:37:05 PM | 11.150 | 0 |
| 2024-09-23 | 4:45:20 PM | 11.080 | 0 |
| 2024-09-23 | 3:53:13 PM | 11.090 | 0 |
| 2024-09-23 | 3:18:54 PM | 11.120 | 0 |
| 2024-09-23 | 2:52:38 PM | 11.110 | 0 |