| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:49:17 AM | 11.270 | 0 |
| 2024-09-26 | 9:54:39 AM | 11.250 | 0 |
| 2024-09-26 | 9:54:21 AM | 11.250 | 0 |
| 2024-09-25 | 7:29:50 PM | 11.120 | 0 |
| 2024-09-25 | 7:20:59 PM | 11.120 | 0 |
| 2024-09-25 | 6:30:52 PM | 11.120 | 0 |
| 2024-09-25 | 4:31:03 PM | 11.150 | 0 |
| 2024-09-25 | 4:00:17 PM | 11.150 | 0 |
| 2024-09-25 | 3:04:42 PM | 11.190 | 0 |
| 2024-09-25 | 2:17:07 PM | 11.190 | 0 |
| 2024-09-25 | 1:21:54 PM | 11.220 | 0 |
| 2024-09-25 | 12:34:46 PM | 11.210 | 0 |
| 2024-09-25 | 12:31:54 PM | 11.200 | 0 |