| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:41:54 PM | 24.320 | 0 |
| 2024-06-11 | 4:40:52 PM | 24.710 | 0 |
| 2024-06-11 | 3:50:28 PM | 24.580 | 0 |
| 2024-06-11 | 3:15:59 PM | 24.820 | 0 |
| 2024-06-11 | 3:02:35 PM | 24.950 | 0 |
| 2024-06-11 | 12:26:01 PM | 25.740 | 0 |
| 2024-06-11 | 11:38:07 AM | 26.470 | 0 |
| 2024-06-11 | 11:11:30 AM | 26.720 | 0 |
| 2024-06-11 | 10:42:29 AM | 26.830 | 0 |
| 2024-06-11 | 9:52:48 AM | 26.820 | 0 |