| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:31:37 PM | 75.730 | 0 |
| 2024-06-07 | 3:26:28 PM | 75.790 | 0 |
| 2024-06-07 | 3:23:35 PM | 75.810 | 0 |
| 2024-06-07 | 2:43:45 PM | 75.720 | 0 |
| 2024-06-07 | 1:43:02 PM | 75.800 | 0 |
| 2024-06-07 | 12:54:01 PM | 75.800 | 0 |
| 2024-06-07 | 11:53:19 AM | 75.720 | 0 |
| 2024-06-07 | 10:53:37 AM | 75.640 | 0 |
| 2024-06-07 | 9:56:40 AM | 75.730 | 0 |
| 2024-06-06 | 7:25:57 PM | 75.790 | 0 |
| 2024-06-06 | 6:54:34 PM | 75.790 | 0 |
| 2024-06-06 | 6:08:13 PM | 75.710 | 0 |
| 2024-06-06 | 5:21:03 PM | 75.880 | 0 |