| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:19:20 AM | 0.30 | 0 |
| 2024-05-29 | 10:00:39 AM | 0.30 | 0 |
| 2024-05-29 | 9:43:24 AM | 0.28 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.27 | 0 |
| 2024-05-29 | 9:15:12 AM | 0.27 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.25 | 0 |
| 2024-05-28 | 3:25:00 PM | 0.24 | 0 |
| 2024-05-28 | 1:25:00 PM | 0.24 | 0 |
| 2024-05-28 | 11:25:00 AM | 0.23 | 0 |
| 2024-05-28 | 9:25:00 AM | 0.24 | 0 |
| 2024-05-28 | 9:15:12 AM | 0.25 | 0 |
| 2024-05-27 | 5:25:00 PM | 0.25 | 0 |
| 2024-05-27 | 3:25:00 PM | 0.27 | 0 |