| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:02:18 AM | 2.8600 | 0 |
| 2024-06-20 | 9:37:21 PM | 2.8300 | 0 |
| 2024-06-20 | 7:37:15 PM | 2.8800 | 0 |
| 2024-06-20 | 7:25:21 PM | 2.8900 | 175 |
| 2024-06-20 | 5:37:31 PM | 3.0000 | 0 |
| 2024-06-20 | 3:36:26 PM | 2.9400 | 0 |
| 2024-06-20 | 1:36:38 PM | 3.0600 | 0 |
| 2024-06-20 | 11:37:07 AM | 3.0600 | 0 |
| 2024-06-20 | 9:36:25 AM | 3.0600 | 0 |
| 2024-06-20 | 8:02:25 AM | 3.0500 | 0 |
| 2024-06-19 | 9:36:52 PM | 3.0100 | 0 |
| 2024-06-19 | 7:35:57 PM | 3.0100 | 0 |
| 2024-06-19 | 5:35:25 PM | 3.0100 | 0 |