| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:07:01 PM | 0.390 | 0 |
| 2024-06-17 | 4:06:55 PM | 0.380 | 0 |
| 2024-06-17 | 3:06:11 PM | 0.380 | 0 |
| 2024-06-17 | 2:07:20 PM | 0.350 | 0 |
| 2024-06-17 | 1:07:09 PM | 0.330 | 0 |
| 2024-06-17 | 12:07:39 PM | 0.280 | 0 |
| 2024-06-17 | 11:07:11 AM | 0.290 | 0 |
| 2024-06-17 | 8:28:32 AM | 0.420 | 0 |