| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:35 PM | 172.59 | 0 |
| 2024-05-23 | 4:18:25 PM | 172.67 | 0 |
| 2024-05-23 | 3:19:17 PM | 172.82 | 0 |
| 2024-05-23 | 2:18:37 PM | 172.93 | 0 |
| 2024-05-23 | 1:18:33 PM | 172.92 | 0 |
| 2024-05-23 | 12:18:23 PM | 172.90 | 0 |
| 2024-05-23 | 11:18:24 AM | 172.95 | 0 |
| 2024-05-23 | 10:18:16 AM | 172.74 | 0 |
| 2024-05-23 | 9:06:40 AM | 172.92 | 0 |
| 2024-05-22 | 7:19:08 PM | 172.69 | 0 |
| 2024-05-22 | 6:19:12 PM | 172.69 | 0 |
| 2024-05-22 | 5:19:09 PM | 172.76 | 0 |
| 2024-05-22 | 4:19:07 PM | 172.82 | 0 |