| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:18:06 PM | 185.64 | 0 |
| 2024-09-25 | 6:18:05 PM | 185.66 | 0 |
| 2024-09-25 | 5:18:20 PM | 185.65 | 0 |
| 2024-09-25 | 4:18:18 PM | 185.63 | 0 |
| 2024-09-25 | 3:18:50 PM | 185.73 | 0 |
| 2024-09-25 | 2:18:19 PM | 185.76 | 0 |
| 2024-09-25 | 1:17:50 PM | 185.78 | 0 |
| 2024-09-25 | 12:17:51 PM | 185.67 | 0 |
| 2024-09-25 | 11:17:51 AM | 185.62 | 0 |
| 2024-09-25 | 9:06:35 AM | 185.63 | 0 |
| 2024-09-24 | 7:17:55 PM | 186.06 | 0 |
| 2024-09-24 | 6:18:01 PM | 186.06 | 0 |
| 2024-09-24 | 5:18:02 PM | 186.01 | 0 |