| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:46:54 PM | 1.7200 | 0 |
| 2024-06-19 | 1:46:33 PM | 1.8200 | 0 |
| 2024-06-19 | 11:45:53 AM | 1.8800 | 0 |
| 2024-06-19 | 9:45:40 AM | 1.9600 | 0 |
| 2024-06-19 | 9:00:52 AM | 1.9500 | 0 |
| 2024-06-18 | 9:46:55 PM | 1.9700 | 0 |
| 2024-06-18 | 7:46:30 PM | 1.9700 | 0 |
| 2024-06-18 | 5:46:42 PM | 1.9700 | 0 |
| 2024-06-18 | 3:47:06 PM | 1.9700 | 0 |
| 2024-06-18 | 1:47:12 PM | 1.8900 | 0 |
| 2024-06-18 | 11:47:14 AM | 1.9000 | 0 |
| 2024-06-18 | 9:46:54 AM | 1.9200 | 0 |
| 2024-06-18 | 9:03:06 AM | 2.0100 | 0 |