| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:36 AM | 0.4600 | 0 |
| 2024-09-19 | 9:45:44 AM | 0.4600 | 0 |
| 2024-09-19 | 9:00:13 AM | 0.4900 | 0 |
| 2024-09-18 | 9:45:16 PM | 0.4800 | 0 |
| 2024-09-18 | 7:45:32 PM | 0.4800 | 0 |
| 2024-09-18 | 5:45:01 PM | 0.4800 | 0 |
| 2024-09-18 | 3:45:11 PM | 0.4700 | 0 |
| 2024-09-18 | 1:46:25 PM | 0.4700 | 0 |
| 2024-09-18 | 11:45:01 AM | 0.4800 | 0 |
| 2024-09-18 | 9:45:09 AM | 0.4800 | 0 |
| 2024-09-18 | 9:00:37 AM | 0.4600 | 0 |
| 2024-09-17 | 9:45:53 PM | 0.4700 | 0 |
| 2024-09-17 | 7:46:02 PM | 0.4700 | 0 |