| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:53:12 PM | 3.24 | 0 |
| 2024-06-19 | 3:47:26 PM | 3.39 | 0 |
| 2024-06-19 | 1:47:16 PM | 3.19 | 0 |
| 2024-06-19 | 1:46:28 PM | 3.18 | 0 |
| 2024-06-19 | 11:52:43 AM | 3.20 | 0 |
| 2024-06-19 | 9:24:46 AM | 3.12 | 0 |
| 2024-06-18 | 9:46:52 PM | 3.21 | 0 |
| 2024-06-18 | 8:46:34 PM | 3.08 | 0 |
| 2024-06-18 | 7:46:58 PM | 3.12 | 0 |
| 2024-06-18 | 6:46:49 PM | 3.10 | 0 |
| 2024-06-18 | 5:56:20 PM | 3.08 | 0 |
| 2024-06-18 | 4:57:03 PM | 3.10 | 0 |
| 2024-06-18 | 3:50:19 PM | 3.14 | 0 |