| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:42:24 PM | 1.57 | 0 |
| 2024-06-21 | 5:46:55 PM | 1.57 | 0 |
| 2024-06-21 | 4:46:59 PM | 1.55 | 0 |
| 2024-06-21 | 2:57:52 PM | 1.60 | 0 |
| 2024-06-21 | 1:56:27 PM | 1.61 | 0 |
| 2024-06-21 | 11:52:46 AM | 1.60 | 0 |
| 2024-06-21 | 9:14:52 AM | 1.59 | 0 |
| 2024-06-20 | 9:46:54 PM | 1.60 | 0 |
| 2024-06-20 | 8:46:18 PM | 1.60 | 0 |
| 2024-06-20 | 7:47:34 PM | 1.59 | 0 |
| 2024-06-20 | 6:48:24 PM | 1.61 | 0 |
| 2024-06-20 | 5:56:05 PM | 1.60 | 0 |
| 2024-06-20 | 4:53:07 PM | 1.58 | 0 |