| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:41:05 | 101,220 | 0 |
| 07.06.2024 | 09:40:48 | 101,400 | 0 |
| 07.06.2024 | 08:01:27 | 101,490 | 0 |
| 06.06.2024 | 21:41:35 | 101,490 | 0 |
| 06.06.2024 | 19:41:37 | 101,530 | 0 |
| 06.06.2024 | 17:40:39 | 101,530 | 0 |
| 06.06.2024 | 15:40:51 | 101,530 | 0 |
| 06.06.2024 | 13:42:23 | 101,530 | 0 |
| 06.06.2024 | 11:42:16 | 101,530 | 0 |
| 06.06.2024 | 09:42:27 | 101,530 | 0 |
| 06.06.2024 | 08:02:30 | 101,300 | 0 |