| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:16:11 AM | 0.75 | - |
| 2024-06-10 | 10:15:19 AM | 0.74 | - |
| 2024-06-10 | 10:14:39 AM | 0.75 | - |
| 2024-06-10 | 10:12:21 AM | 0.74 | - |
| 2024-06-10 | 10:12:17 AM | 0.73 | - |
| 2024-06-10 | 10:10:53 AM | 0.74 | - |
| 2024-06-10 | 10:10:31 AM | 0.73 | - |
| 2024-06-10 | 10:10:30 AM | 0.74 | - |
| 2024-06-10 | 10:10:06 AM | 0.73 | - |
| 2024-06-10 | 10:09:59 AM | 0.74 | - |
| 2024-06-10 | 10:09:55 AM | 0.73 | - |
| 2024-06-10 | 10:09:43 AM | 0.74 | - |