| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 09:53:48 | 18,980 | 0 |
| 24.06.2024 | 08:44:50 | 18,950 | 0 |
| 21.06.2024 | 21:39:13 | 18,960 | 0 |
| 21.06.2024 | 20:26:23 | 18,920 | 0 |
| 21.06.2024 | 19:10:17 | 18,900 | 0 |
| 21.06.2024 | 18:05:32 | 18,930 | 0 |
| 21.06.2024 | 17:02:25 | 18,930 | 0 |
| 21.06.2024 | 16:40:45 | 18,950 | 0 |
| 21.06.2024 | 15:55:52 | 18,910 | 0 |
| 21.06.2024 | 14:44:06 | 18,990 | 0 |
| 21.06.2024 | 13:29:16 | 19,040 | 0 |
| 21.06.2024 | 12:15:49 | 18,990 | 0 |
| 21.06.2024 | 11:15:23 | 19,000 | 0 |