| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:55:10 AM | 3.330 | 0 |
| 2024-06-13 | 9:50:38 PM | 3.390 | 0 |
| 2024-06-13 | 9:25:23 PM | 3.410 | 0 |
| 2024-06-13 | 8:08:57 PM | 3.370 | 0 |
| 2024-06-13 | 6:59:03 PM | 3.350 | 0 |
| 2024-06-13 | 5:43:09 PM | 3.370 | 0 |
| 2024-06-13 | 4:36:25 PM | 3.620 | 0 |
| 2024-06-13 | 4:26:04 PM | 3.690 | 0 |
| 2024-06-13 | 3:45:20 PM | 3.740 | 0 |
| 2024-06-13 | 3:33:26 PM | 3.800 | 0 |
| 2024-06-13 | 2:27:03 PM | 3.790 | 0 |
| 2024-06-13 | 1:25:30 PM | 3.720 | 0 |
| 2024-06-13 | 12:25:19 PM | 3.730 | 0 |