| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:45:33 PM | 79.610 | 0 |
| 5/28/2024 | 2:33:04 PM | 79.700 | 0 |
| 5/28/2024 | 1:24:44 PM | 79.670 | 0 |
| 5/28/2024 | 12:12:37 PM | 80.050 | 0 |
| 5/28/2024 | 11:58:44 AM | 80.100 | 0 |
| 5/28/2024 | 11:08:48 AM | 79.870 | 0 |
| 5/28/2024 | 10:34:34 AM | 79.710 | 0 |
| 5/28/2024 | 9:53:11 AM | 79.590 | 0 |