| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 11.220 | 0 |
| 2024-05-31 | 5:05:15 PM | 11.180 | 0 |
| 2024-05-31 | 4:50:34 PM | 11.130 | 0 |
| 2024-05-31 | 4:35:24 PM | 11.140 | 0 |
| 2024-05-31 | 4:20:17 PM | 11.140 | 0 |
| 2024-05-31 | 4:05:12 PM | 11.080 | 0 |
| 2024-05-31 | 3:50:31 PM | 11.120 | 0 |
| 2024-05-31 | 3:35:26 PM | 11.030 | 0 |
| 2024-05-31 | 3:20:13 PM | 10.930 | 0 |
| 2024-05-31 | 2:50:31 PM | 10.930 | 0 |
| 2024-05-31 | 2:20:55 PM | 11.010 | 0 |
| 2024-05-31 | 1:50:33 PM | 11.010 | 0 |
| 2024-05-31 | 1:21:05 PM | 11.020 | 0 |