| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:21:01 PM | 1.330 | 0 |
| 2024-06-24 | 5:05:21 PM | 1.330 | 0 |
| 2024-06-24 | 4:50:34 PM | 1.380 | 0 |
| 2024-06-24 | 4:35:27 PM | 1.320 | 0 |
| 2024-06-24 | 4:20:19 PM | 1.240 | 0 |
| 2024-06-24 | 4:05:15 PM | 1.210 | 0 |
| 2024-06-24 | 3:50:30 PM | 1.130 | 0 |
| 2024-06-24 | 3:35:27 PM | 1.020 | 0 |
| 2024-06-24 | 3:20:14 PM | 0.980 | 0 |
| 2024-06-24 | 2:50:33 PM | 0.980 | 0 |
| 2024-06-24 | 2:21:03 PM | 0.970 | 0 |
| 2024-06-24 | 1:50:30 PM | 0.970 | 0 |
| 2024-06-24 | 1:20:59 PM | 0.960 | 0 |