| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:05 PM | 1.800 | 0 |
| 2024-09-25 | 5:05:23 PM | 1.830 | 0 |
| 2024-09-25 | 4:50:39 PM | 1.860 | 0 |
| 2024-09-25 | 4:35:23 PM | 1.930 | 0 |
| 2024-09-25 | 4:20:19 PM | 1.820 | 0 |
| 2024-09-25 | 4:05:22 PM | 1.860 | 0 |
| 2024-09-25 | 3:50:44 PM | 2.090 | 0 |
| 2024-09-25 | 3:35:24 PM | 2.040 | 0 |
| 2024-09-25 | 3:20:21 PM | 2.190 | 0 |
| 2024-09-25 | 2:50:32 PM | 2.230 | 0 |
| 2024-09-25 | 2:21:04 PM | 2.230 | 0 |
| 2024-09-25 | 1:50:38 PM | 2.240 | 0 |
| 2024-09-25 | 1:21:01 PM | 2.240 | 0 |