| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:05:13 PM | 1.070 | 0 |
| 2024-06-17 | 3:50:29 PM | 1.080 | 0 |
| 2024-06-17 | 3:35:31 PM | 1.080 | 0 |
| 2024-06-17 | 2:50:29 PM | 1.080 | 0 |
| 2024-06-17 | 2:21:01 PM | 1.070 | 0 |
| 2024-06-17 | 1:50:30 PM | 1.080 | 0 |
| 2024-06-17 | 1:21:00 PM | 1.070 | 0 |
| 2024-06-17 | 12:50:30 PM | 1.080 | 0 |
| 2024-06-17 | 12:20:57 PM | 1.080 | 0 |
| 2024-06-17 | 11:50:33 AM | 1.080 | 0 |
| 2024-06-17 | 10:50:34 AM | 1.070 | 0 |
| 2024-06-17 | 10:20:49 AM | 1.070 | 0 |
| 2024-06-17 | 9:50:29 AM | 1.060 | 0 |