| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:21:01 PM | 0.240 | 0 |
| 2024-06-24 | 7:50:31 PM | 0.240 | 0 |
| 2024-06-24 | 7:20:53 PM | 0.240 | 0 |
| 2024-06-24 | 7:05:14 PM | 0.240 | 0 |
| 2024-06-24 | 6:50:35 PM | 0.240 | 0 |
| 2024-06-24 | 6:35:28 PM | 0.240 | 0 |
| 2024-06-24 | 6:20:14 PM | 0.240 | 0 |
| 2024-06-24 | 6:05:15 PM | 0.250 | 0 |
| 2024-06-24 | 5:50:33 PM | 0.250 | 0 |
| 2024-06-24 | 5:35:19 PM | 0.240 | 0 |
| 2024-06-24 | 5:21:15 PM | 0.230 | 0 |
| 2024-06-24 | 5:05:25 PM | 0.220 | 0 |
| 2024-06-24 | 4:50:32 PM | 0.210 | 0 |