| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:12 PM | 0.850 | 0 |
| 2024-06-20 | 5:05:12 PM | 0.860 | 0 |
| 2024-06-20 | 4:50:32 PM | 0.830 | 0 |
| 2024-06-20 | 4:35:22 PM | 0.810 | 0 |
| 2024-06-20 | 4:20:12 PM | 0.810 | 0 |
| 2024-06-20 | 4:05:12 PM | 0.810 | 0 |
| 2024-06-20 | 3:50:32 PM | 0.770 | 0 |
| 2024-06-20 | 3:35:22 PM | 0.760 | 0 |
| 2024-06-20 | 3:20:11 PM | 0.770 | 0 |
| 2024-06-20 | 2:50:28 PM | 0.770 | 0 |
| 2024-06-20 | 2:21:01 PM | 0.770 | 0 |
| 2024-06-20 | 1:50:35 PM | 0.770 | 0 |
| 2024-06-20 | 1:20:59 PM | 0.770 | 0 |