| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:21:09 PM | 1.880 | 0 |
| 9/24/2024 | 12:50:39 PM | 1.890 | 0 |
| 9/24/2024 | 12:21:08 PM | 1.880 | 0 |
| 9/24/2024 | 11:50:29 AM | 1.880 | 0 |
| 9/24/2024 | 11:21:01 AM | 1.870 | 0 |
| 9/24/2024 | 10:50:38 AM | 1.870 | 0 |
| 9/24/2024 | 10:21:00 AM | 1.870 | 0 |
| 9/24/2024 | 9:50:37 AM | 1.870 | 0 |
| 9/24/2024 | 9:20:53 AM | 1.860 | 0 |
| 9/24/2024 | 8:50:33 AM | 1.870 | 0 |
| 9/24/2024 | 8:20:55 AM | 1.870 | 0 |
| 9/23/2024 | 9:50:32 PM | 1.870 | 0 |
| 9/23/2024 | 9:20:36 PM | 1.870 | 0 |