| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:21:10 | 1.600 | 0 |
| 20.06.2024 | 17:05:12 | 1.610 | 0 |
| 20.06.2024 | 16:50:32 | 1.580 | 0 |
| 20.06.2024 | 16:35:22 | 1.560 | 0 |
| 20.06.2024 | 16:20:11 | 1.560 | 0 |
| 20.06.2024 | 16:05:14 | 1.550 | 0 |
| 20.06.2024 | 15:50:31 | 1.520 | 0 |
| 20.06.2024 | 15:35:21 | 1.500 | 0 |
| 20.06.2024 | 15:20:11 | 1.520 | 0 |
| 20.06.2024 | 14:50:28 | 1.520 | 0 |
| 20.06.2024 | 14:20:59 | 1.520 | 0 |
| 20.06.2024 | 13:50:33 | 1.520 | 0 |
| 20.06.2024 | 13:20:58 | 1.520 | 0 |