| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:20:54 AM | 0.950 | 0 |
| 6/6/2024 | 10:20:41 AM | 0.940 | 0 |
| 6/6/2024 | 9:20:44 AM | 0.940 | 0 |
| 6/5/2024 | 4:21:07 PM | 1.030 | 0 |
| 6/5/2024 | 3:20:58 PM | 1.020 | 0 |
| 6/5/2024 | 2:20:57 PM | 1.030 | 0 |
| 6/5/2024 | 1:20:49 PM | 1.040 | 0 |
| 6/5/2024 | 12:20:47 PM | 1.030 | 0 |
| 6/5/2024 | 11:20:54 AM | 1.050 | 0 |
| 6/5/2024 | 10:20:45 AM | 1.060 | 0 |
| 6/5/2024 | 9:20:44 AM | 1.070 | 0 |