| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:50:31 | 22.660 | 0 |
| 17/06/2024 | 09:35:20 | 22.410 | 0 |
| 17/06/2024 | 09:21:23 | 22.810 | 0 |
| 17/06/2024 | 09:05:49 | 20.160 | 0 |
| 17/06/2024 | 08:51:01 | 21.260 | 0 |
| 17/06/2024 | 08:35:32 | 21.210 | 0 |
| 17/06/2024 | 08:20:54 | 20.610 | 0 |
| 17/06/2024 | 08:05:43 | 23.110 | 0 |
| 14/06/2024 | 21:35:52 | 22.130 | 0 |
| 14/06/2024 | 21:00:25 | 22.030 | 0 |
| 14/06/2024 | 20:35:28 | 22.030 | 0 |
| 14/06/2024 | 20:00:54 | 21.930 | 0 |
| 14/06/2024 | 19:35:30 | 22.030 | 0 |