| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:10 AM | 0.450 | 0 |
| 2024-09-25 | 7:41:20 PM | 0.430 | 0 |
| 2024-09-25 | 6:25:20 PM | 0.440 | 0 |
| 2024-09-25 | 4:44:41 PM | 0.420 | 0 |
| 2024-09-25 | 3:59:46 PM | 0.420 | 0 |
| 2024-09-25 | 3:17:35 PM | 0.430 | 0 |
| 2024-09-25 | 2:24:23 PM | 0.430 | 0 |
| 2024-09-25 | 1:34:30 PM | 0.440 | 0 |
| 2024-09-25 | 12:41:52 PM | 0.440 | 0 |
| 2024-09-25 | 12:14:57 PM | 0.440 | 0 |
| 2024-09-25 | 11:43:56 AM | 0.440 | 0 |
| 2024-09-25 | 10:48:55 AM | 0.440 | 0 |
| 2024-09-25 | 9:53:55 AM | 0.440 | 0 |