| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 11:52:51 | 5.390 | 0 |
| 07/06/2024 | 11:01:22 | 5.380 | 0 |
| 07/06/2024 | 10:00:30 | 5.380 | 0 |
| 06/06/2024 | 19:32:35 | 5.430 | 0 |
| 06/06/2024 | 18:36:53 | 5.430 | 0 |
| 06/06/2024 | 17:40:01 | 5.430 | 0 |
| 06/06/2024 | 16:40:38 | 5.420 | 0 |
| 06/06/2024 | 15:55:02 | 5.420 | 0 |
| 06/06/2024 | 15:53:35 | 5.420 | 0 |
| 06/06/2024 | 15:33:18 | 5.330 | 0 |
| 06/06/2024 | 14:32:59 | 5.450 | 0 |
| 06/06/2024 | 13:41:11 | 5.380 | 0 |
| 06/06/2024 | 13:04:17 | 5.390 | 0 |