| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 08:21:25 | 100.850 | 0 |
| 07.06.2024 | 19:38:29 | 101.140 | 0 |
| 07.06.2024 | 18:58:28 | 101.170 | 0 |
| 07.06.2024 | 18:06:16 | 101.110 | 0 |
| 07.06.2024 | 17:17:47 | 101.090 | 0 |
| 07.06.2024 | 16:31:22 | 101.150 | 0 |
| 07.06.2024 | 16:29:47 | 101.150 | 0 |
| 07.06.2024 | 15:50:41 | 101.100 | 0 |
| 07.06.2024 | 15:23:44 | 100.950 | 0 |
| 07.06.2024 | 15:22:28 | 100.970 | 0 |
| 07.06.2024 | 15:09:13 | 100.960 | 0 |
| 07.06.2024 | 14:10:57 | 100.930 | 0 |