| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 12:34:00 | 101,690 | 0 |
| 07.06.2024 | 11:36:07 | 101,710 | 0 |
| 07.06.2024 | 10:45:37 | 101,780 | 0 |
| 07.06.2024 | 09:49:52 | 101,860 | 0 |
| 07.06.2024 | 08:30:05 | 101,990 | 0 |
| 07.06.2024 | 08:20:48 | 101,950 | 0 |
| 06.06.2024 | 19:38:45 | 102,020 | 0 |
| 06.06.2024 | 18:25:54 | 102,000 | 0 |
| 06.06.2024 | 17:37:11 | 102,050 | 0 |