| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:11:08 PM | 5.130 | 0 |
| 2024-09-18 | 3:56:21 PM | 5.110 | 0 |
| 2024-09-18 | 3:47:44 PM | 5.170 | 0 |
| 2024-09-18 | 2:52:25 PM | 5.010 | 0 |
| 2024-09-18 | 1:50:55 PM | 5.000 | 0 |
| 2024-09-18 | 12:51:29 PM | 4.990 | 0 |
| 2024-09-18 | 12:00:42 PM | 5.000 | 0 |
| 2024-09-18 | 10:59:21 AM | 4.990 | 0 |
| 2024-09-18 | 10:00:07 AM | 4.960 | 0 |
| 2024-09-18 | 9:50:21 AM | 4.960 | 0 |
| 2024-09-18 | 8:31:14 AM | 4.930 | 0 |
| 2024-09-17 | 7:26:22 PM | 5.040 | 0 |
| 2024-09-17 | 7:12:46 PM | 4.910 | 0 |