| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:05 AM | 2.550 | 0 |
| 2024-06-21 | 9:26:20 AM | 2.550 | 0 |
| 2024-06-21 | 8:15:56 AM | 2.570 | 0 |
| 2024-06-20 | 7:35:15 PM | 2.460 | 0 |
| 2024-06-20 | 7:11:25 PM | 2.500 | 0 |
| 2024-06-20 | 6:15:17 PM | 2.650 | 0 |
| 2024-06-20 | 5:25:57 PM | 2.680 | 0 |
| 2024-06-20 | 4:38:39 PM | 2.630 | 0 |
| 2024-06-20 | 4:06:15 PM | 2.670 | 0 |
| 2024-06-20 | 3:54:10 PM | 2.730 | 0 |
| 2024-06-20 | 3:18:08 PM | 2.640 | 0 |
| 2024-06-20 | 2:21:29 PM | 2.680 | 0 |
| 2024-06-20 | 1:23:11 PM | 2.630 | 0 |