| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:00:30 | 3.220 | 0 |
| 18/09/2024 | 15:50:16 | 3.360 | 0 |
| 18/09/2024 | 14:48:01 | 3.150 | 0 |
| 18/09/2024 | 13:46:29 | 3.150 | 0 |
| 18/09/2024 | 12:46:09 | 3.140 | 0 |
| 18/09/2024 | 11:56:17 | 3.150 | 0 |
| 18/09/2024 | 10:54:37 | 3.140 | 0 |
| 18/09/2024 | 10:00:04 | 3.110 | 0 |
| 18/09/2024 | 09:55:32 | 3.110 | 0 |
| 18/09/2024 | 08:29:25 | 3.090 | 0 |
| 17/09/2024 | 19:34:05 | 3.160 | 0 |
| 17/09/2024 | 19:07:31 | 3.050 | 0 |
| 17/09/2024 | 18:15:10 | 3.120 | 0 |