| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:42:04 PM | 0.830 | 0 |
| 2024-06-17 | 11:45:21 AM | 0.830 | 0 |
| 2024-06-17 | 10:52:26 AM | 0.830 | 0 |
| 2024-06-17 | 10:16:08 AM | 0.820 | 0 |
| 2024-06-17 | 9:52:18 AM | 0.800 | 0 |
| 2024-06-17 | 9:23:07 AM | 0.810 | 0 |
| 2024-06-17 | 8:55:13 AM | 0.810 | 0 |
| 2024-06-17 | 8:26:22 AM | 0.800 | 0 |
| 2024-06-14 | 7:40:46 PM | 0.840 | 0 |
| 2024-06-14 | 6:30:11 PM | 0.780 | 0 |
| 2024-06-14 | 5:32:37 PM | 0.790 | 0 |