| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:23 PM | 55.310 | 0 |
| 2024-06-13 | 7:35:17 PM | 55.310 | 0 |
| 2024-06-13 | 6:34:42 PM | 55.310 | 0 |
| 2024-06-13 | 4:34:50 PM | 55.340 | 0 |
| 2024-06-13 | 3:34:37 PM | 55.350 | 0 |
| 2024-06-13 | 2:34:51 PM | 55.350 | 0 |
| 2024-06-13 | 1:34:41 PM | 55.350 | 0 |
| 2024-06-13 | 12:34:28 PM | 55.360 | 0 |
| 2024-06-13 | 11:34:17 AM | 55.370 | 0 |
| 2024-06-13 | 10:34:16 AM | 55.370 | 0 |
| 2024-06-13 | 9:34:16 AM | 55.370 | 0 |
| 2024-06-12 | 9:34:36 PM | 55.330 | 0 |
| 2024-06-12 | 8:34:21 PM | 55.330 | 0 |