| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:16 PM | 21.740 | 0 |
| 2024-06-13 | 7:34:51 PM | 21.740 | 0 |
| 2024-06-13 | 6:34:28 PM | 21.740 | 0 |
| 2024-06-13 | 4:34:37 PM | 21.770 | 0 |
| 2024-06-13 | 3:34:21 PM | 21.770 | 0 |
| 2024-06-13 | 2:34:37 PM | 21.770 | 0 |
| 2024-06-13 | 1:34:22 PM | 21.770 | 0 |
| 2024-06-13 | 12:34:17 PM | 21.770 | 0 |
| 2024-06-13 | 11:34:13 AM | 21.770 | 0 |
| 2024-06-13 | 10:34:12 AM | 21.770 | 0 |
| 2024-06-13 | 9:34:12 AM | 21.770 | 0 |
| 2024-06-12 | 9:34:24 PM | 21.730 | 0 |
| 2024-06-12 | 8:34:17 PM | 21.730 | 0 |