| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:14 PM | 69.010 | 0 |
| 2024-05-28 | 7:34:56 PM | 69.010 | 0 |
| 2024-05-28 | 6:34:27 PM | 69.010 | 0 |
| 2024-05-28 | 4:34:14 PM | 69.070 | 0 |
| 2024-05-28 | 3:34:19 PM | 69.070 | 0 |
| 2024-05-28 | 2:34:23 PM | 69.070 | 0 |
| 2024-05-28 | 1:34:15 PM | 69.070 | 0 |
| 2024-05-28 | 12:34:17 PM | 69.070 | 0 |
| 2024-05-28 | 11:34:24 AM | 69.070 | 0 |
| 2024-05-28 | 10:34:33 AM | 69.080 | 0 |
| 2024-05-28 | 9:34:15 AM | 69.080 | 0 |
| 2024-05-27 | 9:34:17 PM | 69.010 | 0 |
| 2024-05-27 | 8:34:23 PM | 69.010 | 0 |