| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:34:36 | 30,200 | 0 |
| 30.05.2024 | 13:34:15 | 30,190 | 0 |
| 30.05.2024 | 12:34:16 | 30,190 | 0 |
| 30.05.2024 | 11:34:21 | 30,200 | 0 |
| 30.05.2024 | 10:34:48 | 30,190 | 0 |
| 30.05.2024 | 09:34:24 | 30,200 | 0 |
| 30.05.2024 | 08:34:18 | 30,020 | 0 |
| 29.05.2024 | 21:34:17 | 30,030 | 0 |
| 29.05.2024 | 20:34:15 | 30,030 | 0 |
| 29.05.2024 | 19:35:15 | 30,020 | 0 |
| 29.05.2024 | 18:34:23 | 30,020 | 0 |
| 29.05.2024 | 16:34:44 | 30,160 | 0 |
| 29.05.2024 | 15:34:40 | 30,160 | 0 |