| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:23 | 30,910 | 0 |
| 12.06.2024 | 20:34:16 | 30,920 | 0 |
| 12.06.2024 | 19:34:55 | 30,920 | 0 |
| 12.06.2024 | 18:34:17 | 30,920 | 0 |
| 12.06.2024 | 16:34:35 | 31,010 | 0 |
| 12.06.2024 | 15:34:34 | 31,000 | 0 |
| 12.06.2024 | 14:34:15 | 31,010 | 0 |
| 12.06.2024 | 13:34:14 | 30,990 | 0 |
| 12.06.2024 | 12:34:14 | 30,990 | 0 |
| 12.06.2024 | 11:34:16 | 30,990 | 0 |
| 12.06.2024 | 10:34:22 | 31,000 | 0 |
| 12.06.2024 | 09:34:16 | 31,000 | 0 |
| 12.06.2024 | 08:34:12 | 30,910 | 0 |