| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 PM | 172.400 | 0 |
| 2024-06-20 | 8:34:24 PM | 172.400 | 0 |
| 2024-06-20 | 7:35:37 PM | 172.250 | 0 |
| 2024-06-20 | 6:34:47 PM | 172.280 | 0 |
| 2024-06-20 | 5:35:11 PM | 172.380 | 0 |
| 2024-06-20 | 4:34:43 PM | 172.230 | 0 |
| 2024-06-20 | 3:34:37 PM | 172.050 | 0 |
| 2024-06-20 | 2:34:25 PM | 172.050 | 0 |
| 2024-06-20 | 1:34:31 PM | 172.070 | 0 |
| 2024-06-20 | 12:34:16 PM | 172.120 | 0 |
| 2024-06-20 | 11:34:47 AM | 172.130 | 0 |
| 2024-06-20 | 10:34:39 AM | 172.010 | 0 |
| 2024-06-20 | 9:34:23 AM | 172.200 | 0 |