| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 09:34:13 | 197,100 | 0 |
| 23.05.2024 | 21:34:23 | 197,230 | 0 |
| 23.05.2024 | 20:34:29 | 197,140 | 0 |
| 23.05.2024 | 19:34:52 | 197,530 | 0 |
| 23.05.2024 | 18:34:12 | 197,750 | 0 |
| 23.05.2024 | 17:34:53 | 197,670 | 0 |
| 23.05.2024 | 16:34:14 | 197,640 | 0 |
| 23.05.2024 | 15:34:15 | 197,930 | 0 |
| 23.05.2024 | 14:34:13 | 198,190 | 0 |
| 23.05.2024 | 13:34:15 | 198,150 | 0 |
| 23.05.2024 | 12:34:19 | 198,160 | 0 |
| 23.05.2024 | 11:34:15 | 198,250 | 0 |
| 23.05.2024 | 10:34:15 | 197,890 | 0 |