| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:03 PM | 0.590 | 0 |
| 2024-09-17 | 7:04:50 PM | 0.580 | 0 |
| 2024-09-17 | 6:35:04 PM | 0.590 | 0 |
| 2024-09-17 | 6:04:45 PM | 0.600 | 0 |
| 2024-09-17 | 5:34:40 PM | 0.580 | 0 |
| 2024-09-17 | 5:04:41 PM | 0.610 | 0 |
| 2024-09-17 | 4:34:54 PM | 0.640 | 0 |
| 2024-09-17 | 4:04:46 PM | 0.640 | 0 |
| 2024-09-17 | 3:35:04 PM | 0.640 | 0 |
| 2024-09-17 | 3:04:38 PM | 0.650 | 0 |
| 2024-09-17 | 2:35:09 PM | 0.650 | 0 |
| 2024-09-17 | 2:04:36 PM | 0.640 | 0 |
| 2024-09-17 | 1:35:13 PM | 0.650 | 0 |